The Prague Stock Exchange and RM-System - daily results dne 22.4.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝZBROJNA PO					1 050.00	0.00%	0	0
WIENERBERGER C.P.					31.00	0.00%	14 136	456
VOD.A KAN.HR.KRÁL.					405.50	0.00%	0	0
VOD.A KAN.CHRUDIM					227.50	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					301.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	197 539 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	10 140 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	96 486 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	267 218 472	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	98 518 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 519 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	72 574 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 202.00	0.00%	42 070	35
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 955 000	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					119.20	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 279.40	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					135.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 470.00	0.00%	0	0
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
AGROSTROJ PELHŘIM.					300.00	0.00%	3 000	10
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
BOHEMIA-LÁZNĚ					751.20	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	17 000	5
CZECH PROPERTY					720.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 200.00	0.00%	0	0
ČKD PRAHA DIZ					1 839.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›