Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 25 | 352.45 | 935 491 | 329 712 761.38 | 348.70 | 359.57 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 083.72 | 26 500 | 267 218 472.22 | 100.40 | 100.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 346.76 | 74 336 | 248 784 392.01 | 3 289.72 | 3 357.36 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 034.38 | 20 000 | 200 687 500.00 | 100.10 | 100.10 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 876.97 | 20 000 | 197 539 444.44 | 98.41 | 98.48 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 851.89 | 10 000 | 98 518 888.89 | 95.35 | 95.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 648.61 | 10 000 | 96 486 111.11 | 93.30 | 93.30 | ||
| ČEZ | Bloky BCP | 12 | 195.53 | 373 610 | 73 050 733.12 | 194.21 | 195.97 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 095.68 | 6 000 | 72 574 083.34 | 119.15 | 119.25 | ||
| SD K1 4,60/04 | UNIVYC BCP-1 | 1 | 457.06 | 138 000 | 63 073 728.00 | 457.05 | 457.05 | ||
| SD K4 4,60/07 | UNIVYC BCP-1 | 1 | 414.14 | 138 000 | 57 151 044.00 | 414.13 | 414.13 | ||
| SD K5 4,60/08 | UNIVYC BCP-1 | 1 | 395.97 | 138 000 | 54 643 584.00 | 395.96 | 395.96 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 385.81 | 1 563 | 28 737 021.80 | 18 263.40 | 18 396.24 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 519.08 | 1 000 | 10 519 083.33 | 101.45 | 101.45 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 140.83 | 1 000 | 10 140 833.34 | 100.60 | 100.60 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 550.00 | 100 | 9 955 000.00 | 99.55 | 99.55 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 520.00 | 2 500 | 1 300 000.00 | 520.00 | 520.00 | ||
| UNIPETROL | Bloky BCP | 3 | 69.74 | 12 769 | 890 551.80 | 69.22 | 69.84 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 4 143.27 | 100 | 414 327.00 | 4 143.27 | 4 143.27 | ||
| ČEZ | Přímé RMS | 1 | 175.00 | 1 000 | 175 000.00 | 175.00 | 175.00 | ||
| |||||||||
