The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| OSTROJ | 235.00 | +1.73% | 11 203 | 49 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 14 136 | 456 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +5.76% | 14 300 | 13 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 16 530 | 74 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 17 000 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | +0.03% | 18 651 | 11 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | -3.75% | 22 084 | 96 | ||||||||||
| ČESKÝ HOLDING | 91.00 | +1.11% | 25 730 | 272 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.10 | +0.14% | 27 266 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | -4.28% | 27 500 | 100 | ||||||||||
| UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| ||||||||||||||
