The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| BMT | 460.10 | -4.76% | 7 362 | 16 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 814 | 17 | ||||||
| ELEKTROPORC.LOUNY | 345.40 | +2.64% | 6 908 | 20 | ||||||||||
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | -0.23% | 6 019 | 24 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
| TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
| CONSUS IF | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
| OSTROJ | 235.00 | +1.73% | 11 203 | 49 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 35 400 | 30 | 1 176.00 | +2.03% | 58 810 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 029.60 | +10.00% | 51 480 | 50 | ||||||||||
| SUBTERRA | 1 061.00 | -2.66% | 74 270 | 70 | ||||||||||
| KOMERČNÍ BANKA | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 16 530 | 74 | ||||||||||
| JÄKL KARVINÁ | 799.90 | +0.10% | 59 149 | 74 | ||||||||||
| ||||||||||||||
