The Prague Stock Exchange and RM-System - daily results dne 22.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2013  25.4.2013  24.4.2013  23.4.2013 22.4.2013

The Prague Sotck Exchange and RM-System - daily results - 22.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	284.80	+0.56%	32 565 912	114 651	284.90	+0.85%	176 755	624
ST.DLUHOP. VAR/23	101.92	0.00%	52 071 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 692 639	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	616.00	+2.60%	84 270 911	136 366	613.10	+1.61%	2 072 119	3 346
ČEZ	566.50	+0.32%	85 230 288	150 492	566.00	-0.23%	3 269 887	5 761
ST.DLUHOP. 0,50/16	99.56	0.00%	99 970 833	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 589.00	+1.16%	151 456 724	42 092	3 580.00	+0.76%	1 315 375	365
ST.DLUHOP. VAR/16	94.22	0.00%	200 576 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	208 106 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	215 465 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	373 232 972	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	679 745 833	67 000	10 000.00	0.00%	0	0
‹ Previous 20