Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 145.46	67 000	679 745 833.34	101.00	101.25
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 367.58	36 000	373 232 972.23	100.51	100.53
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 020.31	20 000	240 406 111.11	118.00	118.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 364.33	15 000	215 465 000.00	138.45	138.45
ST.DLUHOP. VAR/17	Bloky BCP	2	10 405.33	20 000	208 106 666.66	103.67	103.67
ST.DLUHOP. VAR/16	Bloky BCP	2	10 028.81	20 000	200 576 222.22	100.29	100.29
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 211.44	15 000	183 171 666.66	121.90	121.96
PPFB 6,50/23	UNIVYC BCP-1	6	996 241.34	118	117 556 477.78	99.03	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 997.08	10 000	99 970 833.33	99.85	99.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 938.53	5 000	64 692 638.89	126.50	126.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 414.35	5 000	52 071 750.00	104.12	104.12
ABS JETS 6,50/16	Bloky BCP	4	3 102 250.00	6	18 613 500.00	102.95	103.00
CPI 5,10/21	Bloky BCP	1	1.02	10 000 000	10 201 205.56	101.50	101.50
JTFG I 6,40/14	Bloky BCP	1	3 076 800.00	3	9 230 400.00	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 831.25	500	5 915 625.00	116.00	116.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 938.80	470	5 141 237.22	107.17	107.20
KOMERČNÍ BANKA	Bloky BCP	4	3 490.92	737	2 572 810.00	3 458.00	3 521.00
BIGBOARD 4,50/22	Bloky BCP	1	1.03	2 000 000	2 056 777.78	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 963.14	125	1 620 392.36	126.71	126.71
ČD CARGO STEPUP/16	UNIVYC BCP-1	1	105 197.87	15	1 577 968.00	102.51	102.51
‹‹ Prvních 60     Dalších 20 ›