The Prague Stock Exchange and RM-System - daily results dne 22.4.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2013  25.4.2013  24.4.2013  23.4.2013 22.4.2013

The Prague Sotck Exchange and RM-System - daily results - 22.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	344.50	+0.70%	0	0
FORTUNA	102.70	+0.59%	4 380 544	42 525	103.00	0.00%	474 238	4 601
UNIPETROL	172.00	+0.58%	6 571 444	38 286	171.40	+1.72%	47 980	280
DJ EURO STOXX 50	669.30	+0.56%	0	0
O2 C.R.	284.80	+0.56%	32 565 912	114 651	284.90	+0.85%	176 755	624
CECEXT	266.20	+0.41%	0	0
ROTX INDEX LONG	1 769.00	+0.40%	0	0
ČEZ	566.50	+0.32%	85 230 288	150 492	566.00	-0.23%	3 269 887	5 761
DAX INDEX LONG	1 930.00	+0.31%	0	0
CEZ TS 980	334.60	+0.21%	0	0
CEZ TS 1050	401.90	+0.17%	0	0
DIAMOND 4,00/24	100.00	0.00%	301 311	30
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›