The Prague Stock Exchange and RM-System - daily results dne 22.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2013 25.4.2013 24.4.2013 23.4.2013 22.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 5.90 | +20.40% | 295 770 | 51 271 | ||||||||||
| AKRO OPF PROG.SPOL | 550.00 | +9.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 63.30 | +4.97% | 184 187 | 2 968 | ||||||||||
| MICROSOFT CORP. | 608.60 | +4.93% | 112 816 | 187 | ||||||||||
| KAROSERIA | 745.00 | +4.18% | 136 335 | 183 | ||||||||||
| VOLKSWAGEN AG | 3 572.20 | +3.12% | 202 419 | 57 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.40 | +2.33% | 10 387 | 2 409 | ||||||
| ŽPSV UH. OSTROH | 2 350.00 | +1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.58% | 6 571 444 | 38 286 | 171.40 | +1.72% | 47 980 | 280 | ||||||
| ERSTE GROUP BANK A | 616.00 | +2.60% | 84 270 911 | 136 366 | 613.10 | +1.61% | 2 072 119 | 3 346 | ||||||
| INTEL CORP. | 443.60 | +1.27% | 53 509 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 227.00 | +0.98% | 6 129 | 27 | ||||||||||
| O2 C.R. | 284.80 | +0.56% | 32 565 912 | 114 651 | 284.90 | +0.85% | 176 755 | 624 | ||||||
| KOMERČNÍ BANKA | 3 589.00 | +1.16% | 151 456 724 | 42 092 | 3 580.00 | +0.76% | 1 315 375 | 365 | ||||||
| VIG | 998.30 | +2.60% | 3 499 379 | 3 511 | 991.00 | +0.25% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
