Top number of shares per day, RM System dne 22.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 119 993 182 | 11 995 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 22 317 | 9 340 | ||||||||||
| ČEZ | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
| O2 C.R. | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
| ZLATÝ UPF | 115.00 | +1.76% | 243 560 | 2 120 | ||||||||||
| UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
| KOMERČNÍ BANKA | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
| AERO HOLDING | 7.40 | -7.50% | 9 264 | 1 183 | ||||||||||
| ALIACHEM | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
| ČESKÁ SPOŘITELNA | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
| CZECH PROPERTY | 800.00 | -1.23% | 752 400 | 836 | ||||||||||
| ČESKÉ RADIOKOMUN. | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| PRECIOSA-LUSTRY | 87.10 | -7.92% | 73 014 | 707 | ||||||||||
| ŠKROBÁRNA BRNO | 108.00 | 0.00% | 69 300 | 643 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 064 | 635 | ||||||||||
| METROSTAV | 108.41 | +4.99% | 0 | 0 | 130.00 | -1.51% | 69 572 | 536 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 1 528 | 527 | ||||||||||
| SG - INDUSTRY | 11.13 | +5.00% | 0 | 0 | 13.10 | 0.00% | 5 738 | 438 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| APOLLÓN HOLDING | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.70 | +9.98% | 31 437 | 376 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 16 649 | 336 | ||||||
| BIOCEL | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 1 442 | 280 | ||||||||||
| UNITED ENERGY | 48.00 | +2.12% | 13 440 | 280 | ||||||||||
| P.I.F. | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| BÁŇ.STAVBY MOST | 30.40 | +0.99% | 8 111 | 266 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 279 620 | 252 | 1 095.20 | +0.12% | 270 474 | 248 | ||||||
| KAPITÁL HOLDING | 161.00 | +0.62% | 38 640 | 240 | ||||||||||
| CONCORDIA INV.IF | 205.00 | -2.38% | 44 075 | 215 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| ČKD KUTNÁ HORA | 135.70 | +1.26% | 28 497 | 210 | ||||||||||
| LESY MĚLNÍK | 257.40 | +9.85% | 50 389 | 197 | ||||||||||
| ALIACHEM | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 302 000 | 186 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | -0.70% | 12 411 | 182 | ||||||||||
| ZLATÝ IF KVANTO | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 4 089 | 177 | ||||||||||
| TESLA KARLÍN | 53.20 | +4.10% | 8 454 | 177 | ||||||||||
| RAAB KARCH.STAVIVA | 100.70 | +9.93% | 17 045 | 176 | ||||||||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 469.50 | +0.32% | 78 619 | 167 | ||||||
| VET ASSETS | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
| AKRO OPF GLOBAL. | 78.90 | -0.12% | 11 835 | 150 | ||||||||||
| II.EPIC HOLDING | 232.00 | -0.21% | 34 800 | 150 | ||||||||||
| INTERHOTEL VORONĚŽ | 253.10 | -3.65% | 39 145 | 144 | ||||||||||
| FERONA | 510.10 | -1.92% | 73 750 | 142 | ||||||||||
| ČMD | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
| VEBA TEXTILNÍ ZÁV. | 275.50 | -0.97% | 37 519 | 136 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
| MORAVSKÉ KOVÁRNY | 934.60 | +9.63% | 122 761 | 132 | ||||||||||
| KOVOHUTĚ POVRLY | 133.00 | 0.00% | 17 174 | 126 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | +2.63% | 4 154 | 119 | ||||||
| B.G.M. HOLDING | 176.00 | +9.79% | 19 712 | 112 | ||||||||||
| KREDITAL IF | 51.10 | 0.00% | 5 649 | 112 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -1.27% | 105 838 | 103 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +3.16% | 136 325 | 95 | 1 405.00 | +0.93% | 139 883 | 100 | ||||||
| ||||||||||||||
