Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 846.70 | 287 956 | 3 411 329 262.00 | 112.00 | 112.57 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.33 | 225 879 | 2 764 327 469.00 | 112.00 | 112.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.39 | 84 000 | 879 089 396.00 | 100.19 | 104.39 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.99 | 76 000 | 852 005 873.00 | 112.27 | 113.36 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 277.29 | 60 000 | 616 637 500.00 | 101.55 | 101.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.49 | 56 995 | 571 026 416.00 | 99.35 | 99.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 519.60 | 52 000 | 547 019 047.00 | 102.70 | 103.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 025.57 | 33 000 | 330 843 687.00 | 99.28 | 99.62 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 593.17 | 30 200 | 319 913 750.00 | 104.03 | 104.24 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.14 | 30 030 | 305 762 749.00 | 100.14 | 100.14 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.68 | 25 000 | 257 096 250.00 | 101.60 | 101.70 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.54 | 20 000 | 206 503 412.00 | 101.53 | 101.54 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.11 | 20 000 | 205 213 492.00 | 100.11 | 100.11 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.91 | 180 000 | 192 151 814.00 | 101.82 | 102.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 832.16 | 160 | 177 413 146.00 | 106.30 | 106.55 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 102.61 | 12 | 130 708 440.00 | 102.60 | 102.61 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.70 | 12 | 130 468 000.00 | 102.70 | 102.70 | |||
ST.DLUHOP. 6,40/10 | n-Přímé RMS | 1 | 10 003.60 | 11 995 | 119 993 182.00 | 10 003.60 | 10 003.60 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 051.83 | 111 300 | 117 066 618.00 | 825.00 | 1 120.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.22 | 10 000 | 106 817 917.00 | 104.22 | 104.22 | |||
|