The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
ČESKÉ RADIOKOMUN. | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
SEVEROČESKÉ DOLY | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
SG - INDUSTRY | 11.13 | +5.00% | 0 | 0 | 13.10 | 0.00% | 5 738 | 438 | ||||||
SPOLANA | 131.25 | +5.00% | 0 | 0 | 150.00 | +6.91% | 8 250 | 55 | ||||||
BANKOVNÍ HOLDING | 40.79 | +4.99% | 0 | 0 | ||||||||||
METROSTAV | 108.41 | +4.99% | 0 | 0 | 130.00 | -1.51% | 69 572 | 536 | ||||||
TEPLÁRNA OTROKOV. | 286.10 | +4.99% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.77 | +4.98% | 0 | 0 | 63.00 | 0.00% | 5 670 | 90 | ||||||
APOLLÓN HOLDING | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
O2 C.R. | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
BIOCEL | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
KŘIŠŤÁLOVÝ IF | 1 159.00 | +3.94% | 347 998 | 302 | 1 118.00 | 0.00% | 75 719 | 68 | ||||||
IF BOHATSTVÍ | 1 435.00 | +3.16% | 136 325 | 95 | 1 405.00 | +0.93% | 139 883 | 100 | ||||||
ŠKODA | 40.00 | +2.56% | 52 320 | 1 308 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
KOMERČNÍ BANKA | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
ČESKÁ SPOŘITELNA | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
ČEZ | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
PHILIP MORRIS ČR A | 5 796.00 | +1.06% | 13 423 200 | 2 324 | 5 660.00 | -0.31% | 278 532 | 49 | ||||||
1.IF ŽIVNOBANKA | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
RŮST.OPF AKCIÍ | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
AG7 OPF | 1 553.00 | +0.06% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
RŮST.OPF DLUHOPISŮ | 138 148.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 344.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | -1.76% | 200 | 18 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
Holcim (Česko) | 1 225.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
ETA | 224.00 | 0.00% | 0 | 0 | 222.00 | +5.66% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 257.50 | +5.10% | 0 | 0 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 622 500 | 249 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
|