The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 124.80 | +12.94% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 128.20 | +10.90% | 14 617 | 13 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
| BIOPHARM VÚBVL | 694.10 | +10.00% | 3 419 | 5 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 9.90 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 82.50 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 723.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 77.00 | +10.00% | 4 595 | 60 | ||||||||||
| OMYA.VÁPENNÁ | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 85.80 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 90.20 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.40 | +10.00% | 2 180 | 31 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
| TESLA JIHLAVA | 40.70 | +10.00% | 204 | 5 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | +10.00% | 6 105 | 15 | ||||||
| ZZN TRUTNOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 659.20 | +9.99% | 3 955 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 361.10 | +9.99% | 7 944 | 22 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 240.00 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 193.70 | +9.99% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 117.90 | +9.98% | 0 | 0 | ||||||||||
| MADETA | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 90.30 | +9.98% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 83.70 | +9.98% | 31 437 | 376 | ||||||||||
| OTMA SLOV. FRUTA | 213.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.10 | +9.98% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 82.70 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 108.00 | +9.97% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 259.10 | +9.97% | 259 | 1 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| ZZN POLEPY | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 293.20 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
| VOD.A KAN.NYMBURK | 82.80 | +9.96% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.30 | +9.95% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 184.60 | +9.94% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 58.60 | +9.94% | 0 | 0 | ||||||||||
| BH CAPITAL | 34.30 | +9.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 297.60 | +9.93% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 100.70 | +9.93% | 17 045 | 176 | ||||||||||
| VOD.A KAN.BEROUN | 89.60 | +9.93% | 0 | 0 | ||||||||||
| MORAVIA CANS | 116.30 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 119.60 | +9.92% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 75.30 | +9.92% | 0 | 0 | ||||||||||
| ZZN BEROUN | 73.10 | +9.92% | 0 | 0 | ||||||||||
| JILANA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 567.50 | +9.91% | 1 065 | 2 | ||||||||||
| BENAR | 47.70 | +9.90% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 203.00 | +9.90% | 812 | 4 | ||||||||||
| ZENZA ZNOJMO | 59.90 | +9.90% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.30 | +9.90% | 0 | 0 | ||||||||||
| SYNPO | 72.20 | +9.89% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.70 | +9.86% | 197 | 3 | ||||||||||
| LESY MĚLNÍK | 257.40 | +9.85% | 50 389 | 197 | ||||||||||
| ||||||||||||||
