The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPLAST CHLUMEC | 115.40 | 0.00% | 462 | 4 | ||||||||||
SČC | 33.00 | 0.00% | 462 | 14 | ||||||||||
TRANSAKTA | 120.00 | 0.00% | 464 | 4 | ||||||||||
ZZN JIHLAVA | 31.10 | -7.98% | 467 | 15 | ||||||||||
SUZOP | 62.00 | -0.64% | 496 | 8 | ||||||||||
ČEDOK | 83.20 | +0.12% | 499 | 6 | ||||||||||
VYSOČINA VYKLANT. | 100.00 | 0.00% | 500 | 5 | ||||||||||
OTAVA-PATRIA | 138.20 | 0.00% | 553 | 4 | ||||||||||
JIHOSTROJ | 35.00 | +2.94% | 560 | 16 | ||||||||||
OLMA MLÉK.PRŮMYSL | 81.00 | -1.09% | 567 | 7 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 72.00 | 0.00% | 576 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 601 | 24 | ||||||
JIHOČESKÉ LESY | 60.70 | 0.00% | 607 | 10 | ||||||||||
KORINT LIBEREC | 43.80 | +9.50% | 613 | 14 | ||||||||||
DOPLA PAP | 154.10 | -4.87% | 616 | 4 | ||||||||||
BMT | 158.10 | 0.00% | 632 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 158.60 | -9.37% | 634 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 324.60 | +8.30% | 649 | 2 | ||||||||||
DOWO | 67.00 | +1.51% | 670 | 10 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 675 | 25 | ||||||||||
|