The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 713.30 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
| AREÁL ŘEPY | 719.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 39.90 | -0.25% | 0 | 0 | ||||||||||
| ART CENTRUM | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.10 | -8.69% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 105.10 | -4.45% | 2 733 | 26 | ||||||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| AUTIA | 48.30 | +5.92% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.10 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
| AVIA KUTNÁ HORA | 16.80 | +2.43% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 20.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
