Top number of shares per day, The Prague Stock Exchange dne 22.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 40.79 | +4.99% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
APOLLÓN HOLDING | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
AG7 OPF | 1 553.00 | +0.06% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 118.10 | -8.44% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
Holcim (Česko) | 1 225.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
|