Top number of shares per day, RM System dne 22.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 4 089 | 177 | ||||||||||
| TESLA KARLÍN | 53.20 | +4.10% | 8 454 | 177 | ||||||||||
| RAAB KARCH.STAVIVA | 100.70 | +9.93% | 17 045 | 176 | ||||||||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 469.50 | +0.32% | 78 619 | 167 | ||||||
| VET ASSETS | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
| AKRO OPF GLOBAL. | 78.90 | -0.12% | 11 835 | 150 | ||||||||||
| II.EPIC HOLDING | 232.00 | -0.21% | 34 800 | 150 | ||||||||||
| INTERHOTEL VORONĚŽ | 253.10 | -3.65% | 39 145 | 144 | ||||||||||
| FERONA | 510.10 | -1.92% | 73 750 | 142 | ||||||||||
| ČMD | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
| VEBA TEXTILNÍ ZÁV. | 275.50 | -0.97% | 37 519 | 136 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
| MORAVSKÉ KOVÁRNY | 934.60 | +9.63% | 122 761 | 132 | ||||||||||
| KOVOHUTĚ POVRLY | 133.00 | 0.00% | 17 174 | 126 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | +2.63% | 4 154 | 119 | ||||||
| B.G.M. HOLDING | 176.00 | +9.79% | 19 712 | 112 | ||||||||||
| KREDITAL IF | 51.10 | 0.00% | 5 649 | 112 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -1.27% | 105 838 | 103 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +3.16% | 136 325 | 95 | 1 405.00 | +0.93% | 139 883 | 100 | ||||||
| ||||||||||||||
