Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ALIACHEM | n-Přímé RMS | 1 | 71.40 | 1 309 | 93 462.60 | 71.40 | 71.40 | ||
| MAXIMA POJIŠŤOVNA | SCP | 1 | 2 090.00 | 31 | 64 790.00 | 2 090.00 | 2 090.00 | ||
| ZLATÝ IF KVANTO | SCP | 12 | 210.00 | 240 | 50 400.00 | 210.00 | 210.00 | ||
| WIENERBERGER C.P. | n-Přímé RMS | 1 | 18.00 | 2 442 | 43 956.00 | 18.00 | 18.00 | ||
| OKD | n-Přímé RMS | 1 | 75.00 | 528 | 39 600.00 | 75.00 | 75.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 45 | 33 300.00 | 0.00 | 0.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 535.00 | 20 | 10 700.00 | 535.00 | 535.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 660.00 | 10 | 6 600.00 | 660.00 | 660.00 | ||
| ČEZ | SCP | 1 | 1.00 | 5 450 | 5 450.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 1 000 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV5 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 694 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 42 000 | ||||||
| |||||||||
