Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Bloky BCP | 12 | 10 765.86 | 168 737 | 1 816 599 531.18 | 107.91 | 108.02 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 682.34 | 90 000 | 961 410 483.36 | 103.45 | 103.62 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 289.85 | 76 000 | 858 028 444.48 | 108.59 | 108.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 722.72 | 24 000 | 281 345 352.79 | 114.60 | 115.04 | ||
ČP VAR/06 | Bloky BCP | 2 | 1 009 780.60 | 200 | 201 956 120.00 | 99.19 | 99.20 | ||
MERO ČR 10,30/11 | Bloky BCP | 4 | 134 757.69 | 1 300 | 175 185 000.04 | 133.15 | 133.64 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 764.00 | 15 000 | 161 460 000.00 | 106.45 | 106.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 852.69 | 83 700 | 155 069 959.20 | 1 814.36 | 1 885.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 285.74 | 10 000 | 112 857 442.44 | 108.60 | 108.80 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 199.20 | 10 000 | 111 992 000.00 | 106.10 | 106.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 911.11 | 10 000 | 109 111 111.10 | 108.39 | 108.41 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 10 844.18 | 10 000 | 108 441 816.67 | 105.89 | 106.05 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 755.69 | 8 000 | 86 045 555.56 | 107.80 | 107.80 | ||
ČEZ | Bloky BCP | 11 | 90.19 | 706 817 | 63 745 484.20 | 89.18 | 95.70 | ||
HZL KB 8,125/04 | Bloky BCP | 5 | 10 871.18 | 5 000 | 54 355 910.00 | 108.40 | 108.54 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 383.81 | 4 000 | 45 535 240.00 | 112.66 | 112.66 | ||
EIB 6,50/15 | Bloky BCP | 2 | 110 372.22 | 400 | 44 148 888.88 | 109.60 | 109.70 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 765.14 | 4 000 | 43 060 560.00 | 103.44 | 103.46 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 105.93 | 3 100 | 34 428 383.03 | 110.85 | 110.85 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 123.43 | 3 000 | 30 370 283.33 | 99.39 | 99.39 | ||
|