Top number of shares per day, The Prague Stock Exchange dne 22.6.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	25.86	+1.69%	0	0
EB HENKEL TL01	33.15	-9.70%	0	0
EB HENKEL TS01	30.86	+12.96%	0	0
EB INFINEON TS02	8.11	+21.59%	0	0
EB KOM TL5	139.69	0.00%	0	0
EB EURUSD TS02	24.71	0.00%	0	0
EB GBPCZK TL03	25.84	0.00%	0	0
EB GBPCZK TS04	13.67	-4.00%	0	0
EB GLD IC2	2 806.86	-0.49%	0	0
EB GLD TL9	409.71	-0.40%	0	0
EB CBK TS03	16.19	+3.98%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB CEZ TS08	14.27	0.00%	0	0
EB EGB TL5	58.76	-0.29%	0	0
EB EGB TL7	50.51	-0.32%	0	0
EB EGB TS09	33.32	+0.42%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.95	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	148.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
ČEZ OZ UIF	400.00	+3.63%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VII 3,00/19	100.25	0.00%	0	0
JTFG VIII 4,00/22	102.00	0.00%	0	0
JTSEC 6,25/18	101.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›