Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 202.25	34 000	346 876 500.00	101.00	101.07
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 550.93	12 500	131 886 562.50	105.05	105.25
RED THIRT. 4,30/20	UNIVYC BCP-1	5	3 000 000.00	28	84 000 000.00	100.00	100.00
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 930.00	5 000	49 650 000.00	99.30	99.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 238.00	2 155	19 907 890.00	92.38	92.38
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 739.68	1 490	17 492 119.89	113.68	113.68
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 493.03	1 025	10 755 353.47	102.84	102.84
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 538.35	973	8 307 813.85	85.22	85.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 165.44	618	6 900 242.95	108.79	108.79
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 443.67	108	1 343 916.80	122.05	122.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 473.93	50	523 696.33	103.69	103.69
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 030.51	33	34 006.96	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 196.18	2	20 392.36	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 008.97	19	19 170.47	99.99	99.99
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		70 000
ST.DLUHOP. 2,00/33	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	3		320 000
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	1		68 717
AVAST	Souhrn-VV2 Jiné BCP	1		3 759
AV MEDIA	Souhrn-CF0 Jiné BCP	1		370
‹‹ Prvních 60     Dalších 20 ›