The Prague Stock Exchange and RM-System - daily results dne 22.6.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINEP HLB 5,00/23	105.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	883 000.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
MSCI China UCITS	454.00	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NOKIA CORP.	133.60	0.00%	0	0	130.70	+2.42%	654	5
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	3 042 917	1
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VII 3,00/19	100.25	0.00%	0	0
JTFG VIII 4,00/22	102.00	0.00%	0	0
JTSEC 6,25/18	101.00	0.00%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOLVO	360.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	540.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 205.60	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNIPETROL	374.50	0.00%	4 943 720	13 200	373.00	0.00%	0	0
UNIQA INS	247.60	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RWE	511.80	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›