Hi price, The Prague Stock Exchange dne 22.6.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB USDCZK TS11	2.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.50	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	3.99	+40.49%	4 999	1 253
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	7.40	-4.39%	555	75
PHOTON ENERGY	7.62	+1.33%	26 100	3 200
EB INFINEON TS02	8.11	+21.59%	0	0
RCB TL MONET OE	10.52	-6.07%	0	0
EB O2 TL02	10.76	-2.62%	0	0
EB VIG TL03	11.77	-7.54%	0	0
EB GBPCZK TS04	13.67	-4.00%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB CEZ TS08	14.27	0.00%	0	0
EB UNIP TL02	14.58	+0.34%	0	0
EB EURCZK TS09	15.35	+3.86%	499 443	32 550
EB CBK TS03	16.19	+3.98%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB IFX TL01	17.50	-4.11%	28 000	1 600
EB DAI TL01	17.99	-8.96%	8 995	500
EB RBI TS02	23.93	+0.17%	0	0
EB EURUSD TS02	24.71	0.00%	0	0
EB UNIP TL01	24.78	+0.20%	0	0
EB MONET TL01	25.69	-0.58%	28 002	1 090
EB GBPCZK TL03	25.84	0.00%	0	0
EB DBK TS03	25.86	+1.69%	0	0
EB EGB TL09	27.40	-2.07%	27 948	1 020
EB RBI TL01	28.46	-0.18%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB RWE TL01	29.07	-3.36%	0	0
EB VIG TL02	29.69	-3.13%	0	0
EB HENKEL TS01	30.86	+12.96%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB HENKEL TL01	33.15	-9.70%	0	0
EB EGB TS09	33.32	+0.42%	0	0
EB LHA TL01	34.10	-0.79%	0	0
EB KOM TS02	38.09	+18.70%	15 236	400
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	50.51	-0.32%	0	0
EB USDCZK TS09	50.99	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	55.85	+4.88%	0	0
EB EGB TL5	58.76	-0.29%	0	0
EB DAI TS02	61.98	+2.67%	0	0
EB USDCZK TS10	63.40	+3.76%	12 680	200
EB BMW TL01	65.99	-3.03%	0	0
AVAST	66.00	0.00%	3 991 831	59 973	70.00	-1.40%	257 672	3 713
EB SAP TL01	66.83	-5.17%	0	0
STOCK	68.80	-1.01%	257 232	3 723	69.50	-0.28%	37 184	535
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.10	+0.79%	61 859 602	814 872	75.90	0.00%	677 129	8 923
RCB BZ MONET 100	78.08	-1.70%	0	0
EB SIL TL07	80.82	+3.44%	0	0
‹‹ First 20    Next 60 ›