Top number of shares per day, The Prague Stock Exchange dne 22.6.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
ČEZ | 553.50 | -0.45% | 141 916 014 | 255 458 | 555.00 | -0.18% | 4 144 605 | 7 448 | ||||||
O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
KOFOLA CS | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
AVAST | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
UNIPETROL | 374.50 | 0.00% | 4 943 720 | 13 200 | 373.00 | 0.00% | 0 | 0 | ||||||
VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
TMR | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
E4U | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 917 | 1 | ||||||||||
EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.44 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.74 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | +3.63% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|