The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.14 | -6.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 493.65 | -5.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 812.70 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.51 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 940.63 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.53 | -2.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.36 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 819.40 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| RCB BZ ERST 1050 | 977.19 | -1.81% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 922.60 | -1.79% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.08 | -1.70% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.63 | -1.70% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 929.08 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.28 | -0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 871.62 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| RCB BZ MONET 92,5 | 88.77 | -0.53% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 042.47 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 806.86 | -0.49% | 0 | 0 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| RCB CTXL X2 L OE | 915.83 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 553.50 | -0.45% | 141 916 014 | 255 458 | 555.00 | -0.18% | 4 144 605 | 7 448 | ||||||
| ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| EB GLD TL9 | 409.71 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
| EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 464.97 | -0.24% | 0 | 0 | ||||||||||
| NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
| EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.44 | -0.09% | 0 | 0 | ||||||||||
| VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
