The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
EB HENKEL TS01 | 30.86 | +12.96% | 0 | 0 | ||||||||||
EB WTI TL14 | 249.79 | +9.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 532.29 | +8.73% | 0 | 0 | ||||||||||
TMR | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 105.94 | +3.96% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
ČEZ OZ UIF | 400.00 | +3.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
EB WTI TL12 | 634.92 | +2.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 751.70 | +2.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.86 | +1.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
EB WTI IC03 | 1 467.93 | +0.70% | 0 | 0 | ||||||||||
HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
RCB CEZ X3 L OE | 1 082.55 | +0.64% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
RCB CEZ X2 L OE | 1 061.69 | +0.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
EB VOW TS03 | 141.02 | +0.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 550.13 | +0.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.72 | +0.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.55 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.03 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.14 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.95 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
|