Hi price, The Prague Stock Exchange dne 22.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.27	0.00%	0	0
EB UNIP TL02	14.58	+0.34%	0	0
EB EURCZK TS09	15.35	+3.86%	499 443	32 550
EB CBK TS03	16.19	+3.98%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB IFX TL01	17.50	-4.11%	28 000	1 600
EB DAI TL01	17.99	-8.96%	8 995	500
EB RBI TS02	23.93	+0.17%	0	0
EB EURUSD TS02	24.71	0.00%	0	0
EB UNIP TL01	24.78	+0.20%	0	0
EB MONET TL01	25.69	-0.58%	28 002	1 090
EB GBPCZK TL03	25.84	0.00%	0	0
EB DBK TS03	25.86	+1.69%	0	0
EB EGB TL09	27.40	-2.07%	27 948	1 020
EB RBI TL01	28.46	-0.18%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB RWE TL01	29.07	-3.36%	0	0
EB VIG TL02	29.69	-3.13%	0	0
EB HENKEL TS01	30.86	+12.96%	0	0
EB CEZ TL09	32.15	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›