Top number of shares per day, The Prague Stock Exchange dne 22.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
| EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| TMR | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| E4U | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
| HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 917 | 1 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | +3.63% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
