The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
| EB WTI IC03 | 1 467.93 | +0.70% | 0 | 0 | ||||||||||
| HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
| RCB CEZ X3 L OE | 1 082.55 | +0.64% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
| KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
| RCB CEZ X2 L OE | 1 061.69 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.02 | +0.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.13 | +0.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.72 | +0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.55 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.03 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.14 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
