Hi price, The Prague Stock Exchange dne 22.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 1 045.74 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 042.47 | -0.50% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 977.19 | -1.81% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 940.63 | -2.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
| RCB BZ KOMB 1100 | 929.08 | -1.35% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 922.60 | -1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
| RCB CTXL X2 L OE | 915.83 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| RCB KOMB X2 L OE | 881.63 | -1.70% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.36 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
