Hi price, RM System dne 22.7.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1999  27.7.1999  26.7.1999  23.7.1999 22.7.1999

The Prague Sotck Exchange and RM-System - daily results - 22.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	9 817 000	962
ST.DLUHOP.12,20/02	114.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	9 900.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	9 786.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	-0.72%	533 000	65	8 251.70	+0.02%	33 010	4
KB 11,4/01	98.00	0.00%	0	0	8 001.10	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	7 500.00	0.00%	3 821 750	500
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 830.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 100.00	-0.24%	295 520	72	4 099.90	+2.49%	367 309	93
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
JM ENERGETIKA	3 851.00	-4.98%	23 106	6	3 805.00	-5.85%	120 963	30
JM PLYNÁRENSKÁ	3 220.00	0.00%	0	0	3 700.00	0.00%	22 200	6
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
STOCK PLZEŇ	3 465.00	0.00%	0	0	3 606.10	-3.52%	7 209	2
BOHEMIA SEKT	3 105.00	-4.98%	0	0	3 333.20	+8.04%	36 537	11
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 200.10	-4.56%	6 400	2
STS OLOMOUC					2 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›