Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 27 575.84 | 14 800 | 408 122 501.00 | 106.70 | 107.89 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 747.70 | 22 500 | 286 823 192.00 | 114.94 | 123.00 | |||
OHL ŽS | SPT Nahl. BCP | 1 069.00 | 258 196 | 276 011 524.00 | 1 069.00 | 1 069.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.77 | 22 000 | 249 739 314.00 | 108.62 | 110.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 132.25 | 22 000 | 244 909 480.00 | 111.40 | 111.80 | |||
IPB VAR/01 | Přímé BCP | 10 130.52 | 23 265 | 235 686 546.00 | 99.98 | 100.18 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 415.81 | 19 000 | 216 900 443.00 | 108.61 | 110.30 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.55 | 8 000 | 209 100 000.00 | 104.55 | 104.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 536.44 | 18 000 | 207 655 841.00 | 110.01 | 111.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.00 | 20 265 | 205 256 989.00 | 99.98 | 100.18 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.80 | 207 000 | 204 530 000.00 | 98.80 | 99.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 582.03 | 15 000 | 173 730 444.00 | 115.90 | 116.57 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.36 | 15 000 | 173 557 990.00 | 116.15 | 116.65 | |||
ČS 10,75/02 | Přímé BCP | 11 344.98 | 15 000 | 170 174 688.00 | 108.29 | 109.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 15 000 | 166 973 460.00 | 111.40 | 111.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 315.19 | 14 000 | 158 412 660.00 | 112.10 | 112.50 | |||
HZL KB 8,125/04 | Přímé BCP | 10 669.49 | 14 773 | 157 620 435.00 | 103.39 | 106.95 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.44 | 15 000 | 155 437 260.00 | 101.86 | 102.79 | |||
O2 C.R. | SPT Nahl. BCP | 600.34 | 235 200 | 141 201 416.00 | 590.00 | 600.51 | |||
KB VAR/02 | Přímé BCP | 10 229.01 | 13 040 | 133 386 331.00 | 99.65 | 99.81 | |||
|