Top number of shares per day, RM System dne 22.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 333.50 | -2.34% | 10 005 | 30 | 340.50 | 0.00% | 84 417 | 246 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | +0.34% | 942 096 | 1 616 | 583.10 | +0.01% | 139 155 | 240 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | -2.32% | 90 577 160 | 68 584 | 1 282.60 | -8.38% | 322 139 | 230 | ||||||
| B.G.M. CAPITAL | 120.10 | -0.82% | 27 410 | 224 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 154.50 | +9.96% | 29 040 | 220 | ||||||||||
| AGB IF II | 257.60 | -0.03% | 56 379 | 219 | ||||||||||
| VET ASSETS | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 23 623 | 211 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 32.10 | +2.22% | 6 444 | 201 | ||||||
| K.S.I.O.-1.PF | 87.10 | -12.10% | 19 210 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 81.20 | -2.75% | 16 230 | 200 | ||||||||||
| MOSTECKÁ UHEL.SP. | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
| ELITEX Č.KOSTELEC | 5.70 | 0.00% | 1 129 | 198 | ||||||||||
| HOTEL FORUM PRAHA | 177.10 | +0.39% | 34 586 | 185 | ||||||||||
| PROSPERITA IF | 450.20 | +0.49% | 45 020 | 100 | 428.90 | +0.18% | 78 716 | 184 | ||||||
| PF MAJETKU 1.IN | 265.00 | 0.00% | 0 | 0 | 267.00 | +1.40% | 48 042 | 181 | ||||||
| ČZ STRAKONICE | 51.84 | -4.98% | 0 | 0 | 58.10 | +5.25% | 10 395 | 179 | ||||||
| SOKOLOVSKÁ UHELNÁ | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
| TIBA | 16.30 | +1.87% | 2 648 | 163 | ||||||||||
| IF BOHATSTVÍ | 1 298.00 | -0.15% | 93 456 | 72 | 1 292.50 | +0.41% | 207 002 | 160 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
| BOHEMIA CRYS.GROUP | 104.20 | -11.69% | 17 919 | 155 | ||||||||||
| PRO INVEST | 38.10 | 0.00% | 5 677 | 145 | ||||||||||
| PRAG REAL VYSOČANY | 27.00 | -10.00% | 3 888 | 144 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
| ŠKODA | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
| ČKD SLUŽBY | 220.00 | +5.26% | 30 800 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | +2.79% | 4 464 | 135 | ||||||||||
| BANKOVNÍ HOLDING | 1 052.00 | +0.66% | 165 164 | 157 | 1 048.50 | +6.64% | 135 851 | 132 | ||||||
| MSDZ ŠUMPERK | 23.50 | +6.81% | 2 985 | 127 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| INV.SPOL.RENTIA | 333.40 | +5.20% | 40 008 | 120 | ||||||||||
| SPOLANA | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
| AGRO-TEX | 37.00 | -0.26% | 4 144 | 112 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 2 688 | 112 | ||||||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
| MEDICAMENTA | 287.50 | -9.98% | 36 247 | 105 | ||||||||||
| B.G.M. HOLDING | 138.00 | +3.37% | 12 842 | 95 | ||||||||||
| TUSCULUM | 51.30 | +9.85% | 4 822 | 94 | ||||||||||
| STRATEGIC HOT.CAP. | 4 100.00 | -0.24% | 295 520 | 72 | 4 099.90 | +2.49% | 367 309 | 93 | ||||||
| MORAV.SPOL.PRO KI | 16.00 | 0.00% | 1 440 | 90 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 103.30 | +1.07% | 9 297 | 90 | ||||||
| VÚ STAV. HMOT | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| IPS SKANSKA | 130.69 | +0.60% | 32 382 | 247 | 132.50 | -0.37% | 11 693 | 88 | ||||||
| MLÉKÁRNA KLATOVY | 30.00 | -7.69% | 2 580 | 86 | ||||||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 22 500 | 25 | 900.30 | +0.03% | 71 774 | 80 | ||||||
| PARAMO | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| VODOH.OPR.A STROJ. | 33.00 | 0.00% | 2 508 | 76 | ||||||||||
| IF ČEMONIF | 285.60 | +0.03% | 21 689 | 76 | ||||||||||
| WIENERBERGER C.P. | 1 324.00 | +4.99% | 0 | 0 | 1 505.90 | +7.56% | 112 318 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | 0.00% | 14 248 | 13 | 1 091.50 | 0.00% | 76 399 | 70 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 255.20 | +10.00% | 17 731 | 70 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 333.40 | +1.03% | 23 336 | 70 | ||||||
| THESAURUS | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| I.EPIC HOLDING | 609.00 | +4.80% | 40 934 | 69 | ||||||||||
| ČSAD TŘINEC | 84.30 | +9.19% | 5 732 | 68 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 117.80 | +0.08% | 7 762 | 66 | ||||||
| RADEGAST PF | 329.10 | +0.73% | 21 648 | 66 | ||||||||||
| KARLOVAR. PORCELÁN | 55.00 | +10.00% | 3 575 | 65 | ||||||||||
| ||||||||||||||
