The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 51.30 | +9.85% | 4 822 | 94 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 209.30 | +9.81% | 3 138 | 15 | ||||||||||
| SPOLANA | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| LESY DŘEVO BRUNTÁL | 26.90 | +9.79% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 30.30 | +9.78% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 43.80 | +9.77% | 0 | 0 | ||||||||||
| ARKA | 40.50 | +9.75% | 0 | 0 | ||||||||||
| SVA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 25.90 | +9.74% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 28.20 | +9.72% | 0 | 0 | ||||||||||
| HP | 70.00 | +9.71% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.00 | +9.70% | 0 | 0 | ||||||||||
| GRAFIT | 61.10 | +9.69% | 733 | 12 | ||||||||||
| LES. SPOL.PŘIBYSL. | 51.30 | +9.61% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 22.90 | +9.56% | 0 | 0 | ||||||||||
| MORAVIAFROST | 6.90 | +9.52% | 0 | 0 | ||||||||||
| ZAT | 44.90 | +9.51% | 0 | 0 | ||||||||||
| EKOS | 19.60 | +9.49% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| ČSAD TŘINEC | 84.30 | +9.19% | 5 732 | 68 | ||||||||||
| ATAS NÁCHOD | 98.00 | +8.88% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 56.10 | +8.51% | 1 850 | 33 | ||||||||||
| LONKA PŘÍBOR | 40.00 | +8.40% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 3.90 | +8.33% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 26.10 | +8.29% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 105.00 | -4.98% | 0 | 0 | 3 333.20 | +8.04% | 36 537 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
| ZETOR | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | +7.75% | 2 811 | 19 | ||||||||||
| FINOP HOLDING | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| RUBÍN DYN.IF | 501.20 | +7.59% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 324.00 | +4.99% | 0 | 0 | 1 505.90 | +7.56% | 112 318 | 75 | ||||||
| LATER CHRUDIM | 275.00 | +7.29% | 0 | 0 | ||||||||||
| KOVOTERM | 25.00 | +7.29% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 12.00 | +7.14% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 470.00 | -5.00% | 0 | 0 | 2 835.00 | +6.98% | 48 638 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 200.00 | +6.95% | 3 322 | 17 | ||||||
| FRUTA MODŘICE | 3.10 | +6.89% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 23.50 | +6.81% | 2 985 | 127 | ||||||||||
| FERONA | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
| PEKÁRNY ŠUMPERK | 79.00 | +6.75% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 052.00 | +0.66% | 165 164 | 157 | 1 048.50 | +6.64% | 135 851 | 132 | ||||||
| BOR | 16.50 | +6.45% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +6.38% | 0 | 0 | ||||||||||
| KOVOSVIT | 100.00 | +6.26% | 0 | 0 | ||||||||||
| HEDVA | 29.70 | +6.07% | 520 | 18 | ||||||||||
| SM ENERGETIKA | 2 175.00 | +4.97% | 0 | 0 | 2 200.00 | +6.02% | 14 920 | 7 | ||||||
| STS ŠUMPERK | 53.00 | +6.00% | 0 | 0 | ||||||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.80 | +5.99% | 3 452 | 63 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.10 | +5.94% | 2 745 | 57 | ||||||
| PIVOV.PARDUBICE | 35.70 | +5.93% | 0 | 0 | ||||||||||
| DOWO | 14.80 | +5.71% | 0 | 0 | ||||||||||
| CONSUS IF | 59.30 | +5.70% | 59 | 1 | ||||||||||
| ALIACHEM | 89.00 | 0.00% | 46 260 | 520 | 93.00 | +5.68% | 31 329 | 341 | ||||||
| INSPEKTA | 1 151.00 | +5.58% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 971.10 | +5.54% | 0 | 0 | ||||||
| ||||||||||||||
