The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 91.00 | 0.00% | 728 | 8 | ||||||||||
ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
ŽIVNOBANKA-PODÍL.F | 583.00 | +0.34% | 942 096 | 1 616 | 583.10 | +0.01% | 139 155 | 240 | ||||||
ŽIHELSKÝ STATEK | 28.40 | +2.15% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 56.30 | -9.92% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 103.30 | +1.07% | 9 297 | 90 | ||||||
ŽDB | 220.00 | -4.34% | 1 980 | 9 | 225.00 | 0.00% | 14 874 | 65 | ||||||
ŽĎAS | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 28.80 | +9.92% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | +1.01% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 22.50 | +2.27% | 765 | 34 | ||||||||||
ZZN TRUTNOV | 26.40 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 41.40 | -5.47% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 39.70 | +5.02% | 0 | 0 | ||||||||||
ZZN SLANÝ | 12.60 | +4.13% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | +0.58% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 137.20 | +9.93% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.50 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 45.10 | +0.22% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.00 | -6.36% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 68.90 | -0.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.10 | +4.54% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 29.70 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 12.60 | +4.13% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 21.80 | +4.30% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.20 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 23.10 | +5.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 2 600 | 50 | ||||||||||
ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.40 | +3.03% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
ZPRACOVNA RYB | 429.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.00 | +9.70% | 0 | 0 | ||||||||||
|