Hi price, The Prague Stock Exchange dne 22.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 192 | 24 | 13.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | -0.63% | 7 194 | 460 | ||||||
| ZETOR | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
| SVIT ZLÍN | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 32.10 | +2.22% | 6 444 | 201 | ||||||
| ASPEKTA H.13,4/00 | 32.01 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 290 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| ČMD | 40.25 | 0.00% | 0 | 0 | 42.10 | 0.00% | 1 010 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 54.80 | +5.99% | 3 452 | 63 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 48.40 | -0.81% | 44 058 | 809 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.10 | +5.94% | 2 745 | 57 | ||||||
| ČZ STRAKONICE | 51.84 | -4.98% | 0 | 0 | 58.10 | +5.25% | 10 395 | 179 | ||||||
| VÍTKOVICE | 52.50 | 0.00% | 0 | 0 | 51.60 | -4.62% | 32 759 | 593 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 788 | 18 | ||||||
| TATRA | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 28 168 | 503 | 55.30 | +0.36% | 29 489 | 535 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
| OKD | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 018 | 19 | ||||||
| UNIPETROL | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
| ČEZ | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
| SPOLANA | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.70 | +1.34% | 169 400 | 2 000 | 82.00 | -1.08% | 102 661 | 1 227 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.39% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
| ALIACHEM | 89.00 | 0.00% | 46 260 | 520 | 93.00 | +5.68% | 31 329 | 341 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
