The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
| JČ ENERGETIKA | 2 470.00 | -5.00% | 0 | 0 | 2 835.00 | +6.98% | 48 638 | 18 | ||||||
| ARCELORMITTAL | 156.61 | -4.99% | 0 | 0 | 158.20 | +3.87% | 59 933 | 373 | ||||||
| PARAMO | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| PILANA TOOLS | 99.28 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
| IVAX - CR | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
| ČZ STRAKONICE | 51.84 | -4.98% | 0 | 0 | 58.10 | +5.25% | 10 395 | 179 | ||||||
| BOHEMIA SEKT | 3 105.00 | -4.98% | 0 | 0 | 3 333.20 | +8.04% | 36 537 | 11 | ||||||
| ŽOS NYMBURK | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| ŽDB | 220.00 | -4.34% | 1 980 | 9 | 225.00 | 0.00% | 14 874 | 65 | ||||||
| ZPS ZLÍN | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
| SELLIER & BELLOT | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
| VČ ENERGETIKA | 1 410.00 | -2.75% | 2 820 | 2 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| PPF INVEST.HOLDING | 333.50 | -2.34% | 10 005 | 30 | 340.50 | 0.00% | 84 417 | 246 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | -2.32% | 90 577 160 | 68 584 | 1 282.60 | -8.38% | 322 139 | 230 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
| ST.DLUHOP. VAR/02 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
| DEZA | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
| VODNÍ STAVBY | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| SPOLANA | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| ŽĎAS | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.72% | 533 000 | 65 | 8 251.70 | +0.02% | 33 010 | 4 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| THESAURUS | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| P.I.F. | 703.00 | -0.28% | 356 421 | 507 | 695.00 | -0.30% | 758 237 | 1 085 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | -0.24% | 295 520 | 72 | 4 099.90 | +2.49% | 367 309 | 93 | ||||||
| IF BOHATSTVÍ | 1 298.00 | -0.15% | 93 456 | 72 | 1 292.50 | +0.41% | 207 002 | 160 | ||||||
| RŮST.OPF AKCIÍ | 74 731.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 464 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 124 534.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 52.50 | 0.00% | 0 | 0 | 51.60 | -4.62% | 32 759 | 593 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 995.00 | +0.25% | 22 308 | 12 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.20 | -4.94% | 0 | 0 | ||||||
| TATRA | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 12 002 | 24 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -3.52% | 7 209 | 2 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
