The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
| DEZA | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
| VODNÍ STAVBY | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| SPOLANA | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| ŽĎAS | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.72% | 533 000 | 65 | 8 251.70 | +0.02% | 33 010 | 4 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| THESAURUS | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| P.I.F. | 703.00 | -0.28% | 356 421 | 507 | 695.00 | -0.30% | 758 237 | 1 085 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | -0.24% | 295 520 | 72 | 4 099.90 | +2.49% | 367 309 | 93 | ||||||
| IF BOHATSTVÍ | 1 298.00 | -0.15% | 93 456 | 72 | 1 292.50 | +0.41% | 207 002 | 160 | ||||||
| RŮST.OPF AKCIÍ | 74 731.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 181.20 | -4.68% | 3 262 | 18 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 10 123 | 144 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 464 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
