Hi price, The Prague Stock Exchange dne 22.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 052.00 | +0.66% | 165 164 | 157 | 1 048.50 | +6.64% | 135 851 | 132 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 020.00 | +3.72% | 10 200 | 10 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.47% | 15 015 | 15 | 993.20 | +0.32% | 29 249 | 30 | ||||||
| ČESKÝ UPF | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| CHLUMČAN.KER.ZÁV. | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 971.10 | +5.54% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | +0.11% | 333 966 | 358 | 926.00 | +0.16% | 741 430 | 799 | ||||||
| IF OBCHODU | 908.80 | 0.00% | 0 | 0 | 905.60 | +0.03% | 37 124 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 22 500 | 25 | 900.30 | +0.03% | 71 774 | 80 | ||||||
| THESAURUS | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 894.60 | -0.05% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 945.10 | -0.51% | 5 925 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 766.60 | -1.91% | 5 366 | 7 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 614.10 | -2.22% | 20 265 | 33 | ||||||
| ||||||||||||||
