The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||
JÄKL KARVINÁ | 829.00 | +2.33% | 1 658 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||
ŽĎAS | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 450.40 | -7.25% | 5 802 | 4 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 2 822 | 4 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||
VOD.A KAN.PARDUBIC | 222.80 | -9.79% | 1 337 | 6 | ||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||
AGROSTROJ PELHŘIM. | 365.00 | +5.79% | 4 015 | 11 | ||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | -1.27% | 9 900 | 11 | ||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -8.07% | 14 807 | 13 | ||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||
AKRO OPF PROG.SPOL | 304.40 | -0.09% | 4 566 | 15 | ||||||||
MEDICAMENTA | 501.20 | +1.86% | 8 019 | 16 | ||||||||
B.G.M. HOLDING | 317.00 | -1.64% | 6 340 | 20 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.00 | -0.08% | 14 000 | 20 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 158.40 | -9.99% | 23 168 | 20 | ||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | -0.28% | 17 715 | 46 | ||||
ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.27% | 12 495 | 49 | ||||||||
OKD | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||
ČESKÝ HOLDING | 79.00 | 0.00% | 7 900 | 100 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.50 | -2.50% | 28 800 | 110 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||
SILON | 793.00 | +9.97% | 142 146 | 182 | ||||||||
AKRO OPF GLOBAL. | 329.00 | 0.00% | 64 044 | 195 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 12 740 | 196 | ||||
UNITED ENERGY | 165.00 | -2.94% | 46 200 | 280 | ||||||||
POLIČSKÉ STROJÍRNY | 253.10 | +9.99% | 94 659 | 374 | ||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 35.30 | -4.07% | 21 427 | 607 | ||||
ČESKÉ RADIOKOMUN. | 441.00 | -0.11% | 9 052 990 | 20 533 | 436.70 | -0.52% | 431 513 | 987 | ||||
KOMERČNÍ BANKA | 2 418.00 | -2.22% | 662 238 923 | 273 417 | 2 455.30 | -2.65% | 2 849 776 | 1 159 | ||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||
O2 C.R. | 306.80 | -0.23% | 112 947 508 | 367 564 | 309.80 | -0.35% | 591 420 | 1 915 | ||||
UNIPETROL | 76.04 | +0.18% | 14 916 704 | 197 685 | 75.30 | -0.92% | 381 522 | 5 027 | ||||
ČEZ | 201.10 | -0.30% | 255 574 312 | 1 273 814 | 199.00 | -0.99% | 1 294 238 | 6 478 | ||||
VÍTKOVICE | 22.50 | +4.65% | 443 678 | 19 949 |