Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČKA VAR/05	UNIVYC BCP-1	1	1 002 302.78	2 560	2 565 895 111.11	100.05	100.05
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 045.82	46 000	416 107 555.56	90.00	90.25
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 123.11	30 000	333 693 333.33	109.40	109.40
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	10 511.63	20 500	215 488 312.50	102.21	102.21
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 706.22	20 000	194 124 444.43	95.99	96.02
KB 8,00/04	UNIVYC BCP-1	1	10 765.56	12 500	134 569 444.44	100.70	100.70
HL.M.PRAHA VAR/11	UNIVYC BCP-1	1	1 003 543.33	130	130 460 633.33	99.85	99.85
KOMERČNÍ BANKA	Bloky BCP	13	2 473.80	44 800	110 826 292.00	2 406.80	2 519.95
EIB VAR/13	Bloky BCP	2	961 736.11	100	96 173 611.20	94.90	94.90
ČEZ	Bloky BCP	5	202.14	394 700	79 783 632.00	200.20	202.70
HOME CR.FIN.VAR/07	UNIVYC BCP-1	1	1 010 500.00	65	65 682 500.00	100.00	100.00
HL.M.PRAHA VAR/11	Bloky BCP	2	1 003 265.83	43	43 140 430.84	99.80	99.80
O2 C.R.	Bloky BCP	5	308.56	121 100	37 366 789.60	303.60	309.08
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 794.43	3 000	35 383 291.67	114.45	114.45
ZENTIVA	Bloky BCP	3	505.80	61 000	30 853 707.20	505.33	507.06
PHILIP MORRIS ČR A	Bloky BCP	4	16 628.39	1 330	22 115 760.40	16 417.00	16 833.60
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 591.28	1 500	17 386 916.67	110.60	110.60
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 125.83	1 000	10 125 833.33	99.69	99.69
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 125.83	1 000	10 125 833.33	99.70	99.70
ERSTE GROUP BANK A	Bloky BCP	1	985.87	2 000	1 971 740.00	985.87	985.87
‹‹ Prvních 60     Dalších 20 ›