The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 344.70 | +10.97% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 253.10 | +9.99% | 94 659 | 374 | ||||||||||
SILON | 793.00 | +9.97% | 142 146 | 182 | ||||||||||
AGROSTROJ PELHŘIM. | 365.00 | +5.79% | 4 015 | 11 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 577.50 | +5.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.10 | +4.99% | 0 | 0 | ||||||||||
SELGEN | 682.30 | +4.98% | 0 | 0 | ||||||||||
SUBTERRA | 1 174.80 | +4.83% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
VÍTKOVICE | 22.50 | +4.65% | 443 678 | 19 949 | ||||||||||
TESLA KARLÍN | 130.00 | +4.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.50 | +3.95% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
OKD | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 829.00 | +2.33% | 1 658 | 2 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||||
MEDICAMENTA | 501.20 | +1.86% | 8 019 | 16 | ||||||||||
VÍNO MIKULOV | 1 225.90 | +1.61% | 0 | 0 | ||||||||||
MOTORPAL | 395.40 | +1.25% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 283.60 | +0.56% | 0 | 0 | ||||||
AVIA | 25.40 | +0.39% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | +0.11% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
BOHEMIA-LÁZNĚ | 626.00 | +0.03% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 79.00 | 0.00% | 7 900 | 100 | ||||||||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 566.50 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|