The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
| ŽĎAS | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 222.80 | -9.79% | 1 337 | 6 | ||||||||||
| JÄKL KARVINÁ | 829.00 | +2.33% | 1 658 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 2 822 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 365.00 | +5.79% | 4 015 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 304.40 | -0.09% | 4 566 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 450.40 | -7.25% | 5 802 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 6 000 | 2 | ||||||
| B.G.M. HOLDING | 317.00 | -1.64% | 6 340 | 20 | ||||||||||
| ČESKÝ HOLDING | 79.00 | 0.00% | 7 900 | 100 | ||||||||||
| MEDICAMENTA | 501.20 | +1.86% | 8 019 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | -1.27% | 9 900 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.27% | 12 495 | 49 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 12 740 | 196 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 604.10 | 0.00% | 13 812 | 3 | ||||||
| ||||||||||||||
