Top number of shares per day, RM System dne 22.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB DISCOUNT	375.80	-0.42%	0	0	375.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.60	0.00%	0	0
LE CYGNE SPORT.GR.					505.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 190.00	0.00%	0	0
MCDONALDS CORP.					903.10	+1.67%	0	0
METROSTAV					1 390.00	0.00%	0	0
MICROSOFT CORP.					370.50	+2.46%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
NOKIA CORP.					393.70	-1.72%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.50	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
AVIA					83.00	-1.77%	0	0
BOHEMIA CRYS.GROUP					232.40	+0.30%	0	0
CEZ DISCOUNT	107.86	+0.18%	0	0	108.00	0.00%	0	0
AKRO OPF GLOBAL.					315.50	0.00%	0	0
AKRO OPF PROG.SPOL					325.90	+1.84%	0	0
EUROPA BONUS CZK	7 365.00	-2.59%	0	0	7 350.00	-3.28%	0	0
EXXON MOBIL CORP.					1 221.30	+2.38%	0	0
FAGRON					98.80	+0.10%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 733.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	18 281 572	1 815	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	131 723 127	12 925	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
POŠT.TISK.CENIN					2 102.80	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
PARAMO	1 375.00	0.00%	0	0	1 223.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VGP	421.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					660.00	0.00%	0	0
VOD.A KAN.PARDUBIC					408.60	0.00%	0	0
VOD.A KAN.TRUTNOV					460.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.03	-1.17%	0	0	48.80	0.00%	0	0
TESLA KARLÍN					172.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›