Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 2 | 1 070.54 | 816 000 | 873 559 200.00 | 1 070.45 | 1 070.63 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 661.17 | 34 800 | 336 208 577.79 | 96.50 | 97.65 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 7 | 10 086.02 | 23 000 | 231 978 500.02 | 98.70 | 98.80 | ||
HZL HB 4,25/10 | Bloky BCP | 1 | 10 191.34 | 12 925 | 131 723 126.94 | 100.11 | 100.11 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 121.58 | 10 000 | 101 215 833.33 | 99.20 | 99.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 682.58 | 10 000 | 96 825 833.34 | 96.30 | 96.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 210.00 | 10 000 | 92 100 000.00 | 87.20 | 94.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 055.52 | 10 000 | 90 555 208.33 | 87.20 | 87.39 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 113.28 | 2 000 | 20 226 555.56 | 99.84 | 99.85 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 072.49 | 1 815 | 18 281 572.38 | 99.72 | 99.72 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 011 241.67 | 10 | 10 112 416.67 | 100.22 | 100.22 | ||
SD K8 4,60/11 | UNIVYC BCP-1 | 2 | 405.15 | 9 870 | 3 998 781.15 | 405.03 | 405.26 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 066.64 | 200 | 2 013 327.78 | 96.15 | 96.15 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 306.78 | 86 | 886 382.89 | 99.15 | 99.15 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 709.50 | 60 | 522 570.00 | 84.40 | 84.40 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 984.00 | 83 | 81 672.00 | 984.00 | 984.00 | ||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 42 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 37 700 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 7 500 | ||||||
|