Lo price, RM System dne 22.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
| AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| TELEFONO2 DISCOUNT | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 83.00 | -1.77% | 0 | 0 | ||||||||||
| FAGRON | 98.80 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.80 | +0.09% | 39 142 332 | 171 164 | 228.50 | +0.88% | 1 085 893 | 4 793 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.50 | -4.88% | 53 251 | 217 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 297.00 | +1.19% | 382 817 | 1 319 | ||||||||||
| INTEL CORP. | 311.00 | -3.35% | 83 228 | 264 | ||||||||||
| AKRO OPF GLOBAL. | 315.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.90 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.00 | -7.17% | 9 412 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.43% | 16 060 | 44 | ||||||||||
| MICROSOFT CORP. | 370.50 | +2.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 393.70 | -1.72% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NWN | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| NWR | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||||
| LE CYGNE SPORT.GR. | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 663.10 | +0.09% | 155 292 | 230 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -6.26% | 10 235 | 14 | ||||||||||
| PLIVA - LACHEMA | 816.00 | -9.30% | 816 | 1 | ||||||||||
| MCDONALDS CORP. | 903.10 | +1.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.28% | 961 | 1 | ||||||
| ZENTIVA | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 221.30 | +2.38% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 300.00 | +1.64% | 1 085 092 051 | 841 523 | 1 291.00 | +0.35% | 2 720 594 | 2 100 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
