The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	11.29	+8.56%	358 000	32 000
CTX TS 3500	240.70	+8.52%	0	0
NASDAQ 2530 TS	112.51	+7.15%	0	0
CEZ TL 1000	35.30	+7.00%	0	0
CECE TS 3450	224.70	+5.79%	0	0
SRX INDEX CERT	207.10	+5.53%	0	0
PHILIP MORRIS ČR A	4 901.00	+4.28%	46 546 189	9 818	4 819.00	+2.53%	478 732	100
GOLD TURBO LONG	590.40	+3.49%	357 240	600
GOLD	1 424.00	+2.37%	0	0
DAX REV BONUS II	2 754.00	+2.08%	0	0
ŽELEZNÁ RUDA TL	146.02	+2.03%	0	0
VIG	979.60	+1.71%	9 119 427	9 544	960.30	+1.61%	190 750	201
ČEZ	1 300.00	+1.64%	1 085 092 051	841 523	1 291.00	+0.35%	2 720 594	2 100
CHINA BONUS III	2 069.00	+1.57%	0	0
CETV	1 175.00	+1.47%	24 161 747	20 906	1 191.50	+3.60%	101 543	87
NWN	447.80	+1.38%	132 970 005	297 401	445.00	-0.15%	1 189 559	2 641
NWR	447.80	+1.38%	132 970 005	297 401	445.00	-0.15%	1 189 559	2 641
CEZ FUT SEP08	1 294.00	+1.17%	1 290 000	10
CEZ FUT DEC08	1 293.00	+1.09%	642 500	5
S-BOX DIMAX	1 086.00	+1.02%	0	0
WIG VB-AFT	184.91	+0.87%	0	0
BRENT CRUDE OIL	139.85	+0.79%	0	0
BUX VB-AFT	213.40	+0.66%	0	0
CROX INDEX CERT	474.00	+0.53%	0	0
RDX	440.40	+0.32%	0	0
ALT ENERG GAR II	96.81	+0.29%	0	0
CECE BONUS III	2 327.00	+0.26%	0	0
BRENT TURBO LONG	117.70	+0.26%	0	0
ECM	555.10	+0.18%	2 113 401	3 819	566.10	+1.08%	9 457	17
CEZ DISCOUNT	107.86	+0.18%	0	0	108.00	0.00%	0	0
CECEXT	373.20	+0.16%	0	0
UNIPETROL	229.80	+0.09%	39 142 332	171 164	228.50	+0.88%	1 085 893	4 793
AAA AUTO	17.00	+0.06%	183 073	10 685	17.30	0.00%	177 793	10 165
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	886 383	86
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›