The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	184.91	+0.87%	0	0
BRENT CRUDE OIL	139.85	+0.79%	0	0
BUX VB-AFT	213.40	+0.66%	0	0
CROX INDEX CERT	474.00	+0.53%	0	0
RDX	440.40	+0.32%	0	0
ALT ENERG GAR II	96.81	+0.29%	0	0
CECE BONUS III	2 327.00	+0.26%	0	0
BRENT TURBO LONG	117.70	+0.26%	0	0
CEZ DISCOUNT	107.86	+0.18%	0	0	108.00	0.00%	0	0
ECM	555.10	+0.18%	2 113 401	3 819	566.10	+1.08%	9 457	17
CECEXT	373.20	+0.16%	0	0
UNIPETROL	229.80	+0.09%	39 142 332	171 164	228.50	+0.88%	1 085 893	4 793
AAA AUTO	17.00	+0.06%	183 073	10 685	17.30	0.00%	177 793	10 165
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›