Hi price, The Prague Stock Exchange dne 22.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 474.00 | +0.53% | 0 | 0 | ||||||||||
| NWN | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| NWR | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| RDX | 440.40 | +0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 373.20 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| GOLD 1165 TS | 322.00 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 300.90 | -6.41% | 0 | 0 | ||||||||||
| CTX TS 3500 | 240.70 | +8.52% | 0 | 0 | ||||||||||
| UNIPETROL | 229.80 | +0.09% | 39 142 332 | 171 164 | 228.50 | +0.88% | 1 085 893 | 4 793 | ||||||
| CECE TS 3450 | 224.70 | +5.79% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | +0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.10 | +5.53% | 0 | 0 | ||||||||||
| ||||||||||||||
