The Prague Stock Exchange and RM-System - daily results dne 22.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.48 | +6.76% | 672 047 | 72 449 | 8.90 | +1.13% | 124 110 | 13 900 | ||||||
AKRO OPF GLOBAL. | 0 | 0 | ||||||||||||
AKRO OPF PROG.SPOL | 0 | 0 | ||||||||||||
ALT ENERG GAR II | 96.32 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 128 980 | 64 | ||||||||||||
ATAS NÁCHOD | 0 | 0 | ||||||||||||
AVIA | 5 144 | 118 | ||||||||||||
BOHEMIA CRYS.GROUP | 58.80 | +20.00% | 294 | 5 | ||||||||||
BONUS GARANT CZK | 95.54 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.50 | -1.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 112.00 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 67.90 | -2.44% | 0 | 0 | ||||||||||
BRENT TL+ | 53.70 | -3.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.10 | +1.22% | 0 | 0 | ||||||||||
BRENT TS 70 | 27.00 | +8.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0 | 0 | ||||||||||||
BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
CECE BANKING 200 | 139.15 | -2.18% | 0 | 0 | ||||||||||
CECE BANKING 450 | 75.85 | -3.80% | 0 | 0 | ||||||||||
|