Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	27	9 656.41	423 083	4 085 464 930.66	94.70	95.11
ST.DLUHOP. 3,25/09	Bloky BCP	5	10 263.82	107 300	1 101 308 391.66	100.44	100.50
ST.DLUHOP. 3,55/12	Bloky BCP	5	10 245.09	87 250	893 884 017.36	99.70	99.90
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 950.80	50 800	505 500 844.45	98.43	98.50
ST.DLUHOP. VAR/12	Bloky BCP	6	10 245.99	31 819	326 017 000.13	101.35	101.75
ČEZ 4,30/10	Bloky BCP	4	10 427.56	30 973	322 972 873.95	100.70	101.24
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 548.78	25 000	238 719 444.45	94.25	94.40
SD JISTINA/11	UNIVYC BCP-1	2	9 490.60	25 000	237 265 000.00	94.86	94.95
ST.DLUHOP. VAR/16	Bloky BCP	4	9 628.56	10 000	96 285 583.34	95.65	95.65
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 042.85	5 250	52 724 979.16	99.99	100.15
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 211.90	3 320	33 903 500.00	100.16	100.18
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 503.78	3 000	31 511 333.34	103.25	103.27
SD JISTINA/12	UNIVYC BCP-1	4	8 990.17	3 226	29 002 301.94	89.89	89.92
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 573.17	3 000	28 719 500.00	96.00	96.00
SD K2 3,55/09	UNIVYC BCP-1	1	353.23	10 929	3 860 396.03	353.22	353.22
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 818.13	23	202 816.88	84.90	84.90
ST.DLUHOP. 3,75/20	Souhrn-RV1 Jiné BCP	1		17 500
ST.DLUHOP. 3,80/15	Souhrn-CV3 Jiné BCP	2		22 000
CETV	Souhrn-BV3 Jiné BCP	2		2 100 000
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		30 000
‹‹ Prvních 60     Dalších 20 ›